24H 最高$402.71
24H 最低$398.04
今日开盘$399.63
24H 成交量$74.60万
流通市值—
24H 涨跌额($1.51)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.15 | $550.39万 | — | 0.81% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.735 | $1.78 | $1.58 | $1,434.10万 | $3.98亿 | 9.74% |
| 57 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $444.41万 | $4.23亿 | 0.81% |
| 371 |
SYNSynapse
|
$0.15798 | $0.16027 | $0.1525 | $29.06万 | $3,422.48万 | 1.48% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 146 |
RAYRaydium
|
$1.6223 | $1.64 | $1.60 | $101.21万 | $4.38亿 | -0.47% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 658 |
ARMBARMB
|
$210.69 | $211.98 | $207.06 | $2.05万 | — | 1.61% |
| 58 |
ZAMAZAMA
|
$0.06895 | $0.07561 | $0.06755 | $437.33万 | — | -0.25% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 391 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $27.46万 | $2,772.64万 | -0.58% |
| 588 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -0.12% |
| 275 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.18万 | $1,257.62万 | -0.15% |
| 380 |
GRTThe Graph
|
$0.02011 | $0.02055 | $0.01985 | $28.27万 | $1.93亿 | -0.89% |
| 613 |
QKCQuarkChain
|
$0.002277 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -5.52% |
| 91 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $206.53万 | $5.38亿 | -5.39% |
| 61 |
GOOGLBGOOGLB
|
$283.43 | $284.56 | $282.12 | $371.63万 | — | -0.03% |
| 569 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -0.96% |
| 213 |
REDRedStone
|
$0.1373 | $0.14 | $0.134 | $62.26万 | $3,799.93万 | 0.22% |
相关站点
共 40 个
Hedera _比特币行情
Official _以太坊ETH价格
Sophon _比特币
Celo _比特币行情
Hyperliquid _比特币行情
Stellar _比特币行情
Bitcoin _比特币行情
Hedera _币种排行
Pump.fun _数字货币市值
Power Ledger _币种排行
COTI _比特币行情
Stacks _加密货币行情
Sei _数字货币市值
Vanar Chain _加密货币行情
Filecoin _比特币
牛来 _比特币
Gitcoin _比特币
Ondo _比特币
Hashflow _比特币行情
BitTensor _比特币行情
Plume _以太坊ETH价格
First Digital _加密货币行情
Sei _数字货币市值
牛来 _数字货币市值
TONToken _币种排行
Morpho _加密货币行情
Bitcoin _数字货币市值
DODO _比特币
Sophon _比特币行情
COTI _比特币行情
Pump.fun _加密货币行情
BIO Protocol _币种排行
OFFICIAL TRUMP _币种排行
MUB _BTC行情
BNB _BTC行情
Stacks _币种排行
USD1 _BTC行情
Aster _比特币行情
BEAMX _比特币
CRCLB _加密货币行情