24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06558
24H 成交量$107.68万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TQQQBTQQQB
|
$61.91 | $64.79 | $56.28 | $655.09万 | — | 1.43% |
| 20 |
TRUMPOfficial Trump
|
$1.264 | $1.59 | $1.22 | $3,773.66万 | $3.16亿 | -20.35% |
| 57 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1667 | $0.1491 | $972.02万 | $4.24亿 | 3.65% |
| 290 |
SYNSynapse
|
$0.15655 | $0.15766 | $0.14823 | $55.89万 | $3,367.73万 | 1.71% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 80 |
RAYRaydium
|
$1.7276 | $1.79 | $1.48 | $506.00万 | $4.66亿 | 12.27% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 236 |
ARMBARMB
|
$188.47 | $211.63 | $182.11 | $71.83万 | — | -9.84% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $378.90万 | $1.70亿 | 5.42% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 296 |
BABYBabylon
|
$0.01209 | $0.01228 | $0.01123 | $54.07万 | $2,728.03万 | 3.60% |
| 637 |
TFUELTheta Fuel
|
$0.00822 | $0.00843 | $0.00764 | $10.95万 | $6,155.05万 | 3.27% |
| 280 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $57.93万 | $1,223.18万 | -0.54% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.66万 | $1.97亿 | 3.91% |
| 557 |
QKCQuarkChain
|
$0.002335 | $0.002537 | $0.002301 | $18.22万 | $1,698.04万 | -5.08% |
| 114 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $233.88万 | $5.19亿 | 5.42% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $296.59 | $273.16 | $2,545.44万 | $1.23亿 | 4.02% |
| 499 |
CETUSCetus Protocol
|
$0.02106 | $0.02114 | $0.01962 | $23.68万 | $165.38万 | 2.58% |
| 359 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $40.84万 | $4,107.02万 | 6.28% |
相关站点
共 40 个
SNXXB _数字货币市值
Ripple USD _BTC行情
Official Trump _加密货币行情
Hyperliquid _比特币
Polygon _币种排行
以太坊 _比特币
Artificial _比特币行情
United Stables _比特币
牛来 _币种排行
Holo _以太坊ETH价格
Aster _币种排行
艾达币 _比特币
Plasma _BTC行情
Space and Time _BTC行情
Haedal _以太坊ETH价格
Aster _比特币行情
QQQB _币种排行
瑞波币 _以太坊ETH价格
Arbitrum _BTC行情
Holo _比特币行情
Gram _BTC行情
PAX Gold _币种排行
波场 _比特币
Worldcoin _数字货币市值
Aerodrome _币种排行
EUR _比特币行情
First Digital _BTC行情
StraitsX XUSD _比特币
SNXXB _加密货币行情
牛来 _加密货币行情
Polygon _数字货币市值
应用链 _比特币行情
艾达币 _比特币
Official Trump _币种排行
NFPrompt _以太坊ETH价格
Aerodrome _比特币行情
Solana _以太坊ETH价格
Worldcoin _比特币行情
应用链 _比特币行情
Pump.fun _加密货币行情