24H 最高$14.88
24H 最低$12.88
今日开盘$13.59
24H 成交量$121.49万
流通市值—
24H 涨跌额(-$0.32)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TQQQBTQQQB
|
$60.64 | $61.49 | $58.95 | $369.23万 | — | 0.71% |
| 62 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $476.61万 | $4.48亿 | 0.89% |
| 61 |
FETArtificial Superintelligence A
|
$0.1543 | $0.158 | $0.1526 | $509.20万 | $3.57亿 | 0.20% |
| 403 |
SYNSynapse
|
$0.15366 | $0.15566 | $0.1484 | $28.81万 | $3,377.65万 | 1.57% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 110 |
RAYRaydium
|
$1.551 | $1.57 | $1.50 | $177.02万 | $4.22亿 | 1.85% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 587 |
ARMBARMB
|
$201.43 | $206.97 | $196.45 | $12.07万 | — | 1.30% |
| 118 |
ZAMAZama
|
$0.06623 | $0.06857 | $0.06577 | $159.18万 | $1.70亿 | -1.00% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 390 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $29.66万 | $6,097.38万 | 1.48% |
| 679 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.01% |
| 354 |
TSTTest
|
$0.01272 | $0.01293 | $0.01233 | $35.24万 | $1,200.28万 | 1.76% |
| 345 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $36.61万 | $2.16亿 | 1.97% |
| 681 |
QKCQuarkChain
|
$0.002342 | $0.002352 | $0.002235 | $3.04万 | $1,669.62万 | 2.72% |
| 85 |
MORPHOMorpho
|
$2.224 | $2.23 | $2.08 | $274.34万 | $15.46亿 | 3.30% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.35 | $283.85 | $275.25 | $1,243.22万 | $1.23亿 | -0.96% |
| 577 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $12.67万 | $159.44万 | 4.37% |
| 315 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $40.19万 | $7,884.98万 | 4.03% |
相关站点
共 40 个
Pump.fun _比特币行情
Quant _BTC行情
BEAMX _数字货币市值
Holo _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
Aster _比特币行情
应用链 _比特币
BEAMX _比特币行情
SNXXB _以太坊ETH价格
EUR _以太坊ETH价格
Cosmos Hub _BTC行情
Tether Gold _加密货币行情
以太坊 _比特币行情
Saga _比特币
Quant _以太坊ETH价格
大零币 _加密货币行情
恒星币 _数字货币市值
Near Protocol _数字货币市值
Gram _加密货币行情
Aave _比特币行情
Internet _以太坊ETH价格
币安币 _比特币行情
波场 _比特币
INTWB _BTC行情
瑞波币 _币种排行
PAX Gold _以太坊ETH价格
Midnight _比特币
Aave _币种排行
Celo _比特币行情
Bittensor _比特币
Gitcoin _比特币
United Stables _比特币
TQQQB _币种排行
Near Protocol _数字货币市值
Acet _数字货币市值
First Digital _BTC行情
THORChain _数字货币市值
Bubblemaps _BTC行情
以太坊 _加密货币行情