24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $682.66万 | — | 0.43% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.59 | $1,610.68万 | $3.98亿 | 5.16% |
| 61 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $428.76万 | $4.23亿 | -2.07% |
| 375 |
SYNSynapse
|
$0.15552 | $0.16027 | $0.1525 | $28.96万 | $3,422.48万 | -0.71% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 160 |
RAYRaydium
|
$1.6116 | $1.64 | $1.60 | $94.04万 | $4.38亿 | -1.52% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 659 |
ARMBARMB
|
$211.28 | $212.45 | $207.27 | $2.28万 | — | 1.70% |
| 62 |
ZAMAZAMA
|
$0.06884 | $0.07397 | $0.06755 | $391.82万 | — | -6.82% |
| 329 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 409 |
BABYBabylon
|
$0.01197 | $0.01237 | $0.01193 | $24.66万 | $2,772.64万 | -1.32% |
| 592 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $8.24万 | $6,122.12万 | -0.50% |
| 283 |
TSTTest
|
$0.01297 | $0.0138 | $0.01297 | $41.65万 | $1,257.62万 | -1.22% |
| 389 |
GRTThe Graph
|
$0.02001 | $0.02052 | $0.01985 | $27.30万 | $1.93亿 | -1.72% |
| 623 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -1.92% |
| 100 |
MORPHOMorpho
|
$2.224 | $2.36 | $2.22 | $190.77万 | $5.38亿 | -4.84% |
| 51 |
GOOGLBGOOGLB
|
$284.34 | $285.00 | $282.12 | $549.91万 | — | 0.12% |
| 583 |
CETUSCetus Protocol
|
$0.02038 | $0.02114 | $0.02029 | $9.52万 | $165.28万 | -3.05% |
| 213 |
REDRedStone
|
$0.1353 | $0.1388 | $0.134 | $64.33万 | $3,799.93万 | -1.53% |
相关站点
共 40 个
Nillion _加密货币行情
Lisk _以太坊ETH价格
GOOGLB _以太坊ETH价格
SuperVerse _加密货币行情
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
Solv Protocol _数字货币市值
NVDAB _比特币
Sei _币种排行
Power Ledger _加密货币行情
Cardano _比特币行情
Gitcoin _以太坊ETH价格
USDC _BTC行情
Tether Gold _数字货币市值
Zcash _数字货币市值
Gram _数字货币市值
Ripple USD _比特币行情
PancakeSwap _比特币
Plume _数字货币市值
EUR _以太坊ETH价格
Internet _加密货币行情
PancakeSwap _BTC行情
Hashflow _BTC行情
Near Protocol _加密货币行情
Hemi _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _比特币
PAX Gold _比特币行情
MARSCOIN _BTC行情
Nillion _加密货币行情
Solana _BTC行情
Hedera _以太坊ETH价格
NFPrompt _以太坊ETH价格
NVDAB _币种排行
Origin _以太坊ETH价格
NVDAB _数字货币市值
Prometeus _BTC行情
Ondo _以太坊ETH价格
Uniswap _比特币行情
SNDKB _比特币行情