24H 最高$0.395
24H 最低$0.381
今日开盘$0.391
24H 成交量$18.45万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TQQQBTQQQB
|
$63.43 | $64.12 | $63.12 | $538.61万 | — | 0.44% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.74 | $1.78 | $1.58 | $1,414.59万 | $3.98亿 | 9.78% |
| 58 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $440.93万 | $4.23亿 | 0.56% |
| 369 |
SYNSynapse
|
$0.15774 | $0.16027 | $0.1525 | $29.29万 | $3,422.48万 | 0.94% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 147 |
RAYRaydium
|
$1.6212 | $1.64 | $1.60 | $101.60万 | $4.38亿 | -0.95% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 661 |
ARMBARMB
|
$209.76 | $211.98 | $207.06 | $1.82万 | — | 1.02% |
| 57 |
ZAMAZAMA
|
$0.06933 | $0.07561 | $0.06755 | $442.60万 | — | -0.07% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 382 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $28.00万 | $2,772.64万 | -1.72% |
| 588 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.18万 | $6,122.12万 | -0.37% |
| 273 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.68% |
| 373 |
GRTThe Graph
|
$0.02012 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.52% |
| 613 |
QKCQuarkChain
|
$0.002275 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -5.09% |
| 90 |
MORPHOMorpho
|
$2.223 | $2.37 | $2.22 | $207.92万 | $5.38亿 | -5.69% |
| 64 |
GOOGLBGOOGLB
|
$283.31 | $284.56 | $282.12 | $336.05万 | — | -0.02% |
| 567 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.87% |
| 213 |
REDRedStone
|
$0.137 | $0.14 | $0.134 | $62.43万 | $3,799.93万 | -0.29% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Litecoin _币种排行
Gravity _加密货币行情
Celo _加密货币行情
Near Protocol _比特币
Aave _以太坊ETH价格
BEAMX _币种排行
Cardano _以太坊ETH价格
USD1 _币种排行
Ripple USD _数字货币市值
Bubblemaps _加密货币行情
MARSCOIN _加密货币行情
TQQQB _BTC行情
Ethereum _比特币行情
Celo _币种排行
Hyperliquid _比特币
INTWB _以太坊ETH价格
First Digital _比特币
Holo _BTC行情
Uniswap _比特币行情
Chainlink _数字货币市值
USD1 _比特币行情
Stacks _币种排行
牛来 _加密货币行情
PAX Gold _数字货币市值
Pump.fun _比特币行情
Celo _加密货币行情
DODO _比特币行情
OFFICIAL TRUMP _加密货币行情
Solana _以太坊ETH价格
SOXLB _以太坊ETH价格
Worldcoin _BTC行情
Plasma _比特币
Bitcoin Cash _数字货币市值
Solana _比特币
XRP _比特币行情
OFFICIAL TRUMP _币种排行
BEAMX _加密货币行情
Cosmos _加密货币行情
TONToken _BTC行情