24H 最高$47.73
24H 最低$44.01
今日开盘$47.49
24H 成交量$4.74万
流通市值—
24H 涨跌额(-$2.63)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TQQQBTQQQB
|
$52.53 | $54.23 | $51.78 | $236.02万 | — | -0.46% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.17 | $964.59万 | $2.91亿 | -2.03% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $460.18万 | $3.92亿 | -2.22% |
| 500 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.77万 | $3,195.24万 | -0.03% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 68 |
RAYRaydium
|
$1.7643 | $1.86 | $1.74 | $314.51万 | $4.90亿 | -1.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 435 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $23.10万 | — | -3.37% |
| 99 |
ZAMAZama
|
$0.06879 | $0.07211 | $0.06815 | $173.57万 | $1.70亿 | -3.00% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 491 |
BABYBabylon
|
$0.01118 | $0.01166 | $0.01103 | $17.40万 | $2,613.42万 | -2.53% |
| 632 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.43万 | $5,836.28万 | -1.94% |
| 328 |
TSTTest
|
$0.01189 | $0.0124 | $0.01176 | $36.47万 | $1,160.22万 | -2.78% |
| 396 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01888 | $26.67万 | $1.88亿 | -3.26% |
| 639 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002184 | $6.07万 | $1,609.98万 | 0.50% |
| 134 |
MORPHOMorpho
|
$2.122 | $2.14 | $2.08 | $111.47万 | $4.97亿 | 1.05% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.52 | $290.80 | $282.21 | $533.19万 | $1.23亿 | 0.88% |
| 552 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01973 | $12.01万 | $161.34万 | -0.50% |
| 358 |
REDRedStone
|
$0.1519 | $0.1529 | $0.1484 | $31.77万 | $4,216.17万 | -0.52% |
相关站点
共 40 个
比特现金 _BTC行情
BEAMX _BTC行情
MarsCoin _比特币行情
Aptos _币种排行
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
大零币 _比特币
INTWB _加密货币行情
Wormhole _比特币
Zilliqa _比特币
Tether Gold _比特币
Chainlink _币种排行
瑞波币 _币种排行
Uniswap _以太坊ETH价格
USD1 _比特币行情
LayerZero _比特币
Caldera _BTC行情
LayerZero _加密货币行情
Raydium _以太坊ETH价格
Ethena USDe _BTC行情
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
MarsCoin _比特币行情
PAX Gold _数字货币市值
USDC _加密货币行情
PAX Gold _比特币行情
PAX Gold _比特币行情
瑞波币 _加密货币行情
Gitcoin _币种排行
Ether.fi _以太坊ETH价格
Moonriver _数字货币市值
SOXSB _数字货币市值
QQQB _比特币
Gram _以太坊ETH价格
Raydium _比特币行情
Injective _以太坊ETH价格
Act I : The _比特币
达世币 _数字货币市值
United Stables _币种排行
Tether Gold _以太坊ETH价格