Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 11:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TQQQBTQQQB
|
$63.88 | $64.12 | $63.29 | $583.58万 | — | 0.82% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.737 | $1.78 | $1.59 | $1,466.13万 | $3.98亿 | 9.11% |
| 60 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1589 | $434.26万 | $4.23亿 | -0.12% |
| 379 |
SYNSynapse
|
$0.15764 | $0.16027 | $0.1525 | $28.24万 | $3,422.48万 | 0.71% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 147 |
RAYRaydium
|
$1.6314 | $1.64 | $1.60 | $98.77万 | $4.38亿 | -0.13% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 660 |
ARMBARMB
|
$211.75 | $211.98 | $207.27 | $2.08万 | — | 2.00% |
| 58 |
ZAMAZAMA
|
$0.06947 | $0.07561 | $0.06755 | $438.74万 | — | -1.21% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 400 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $25.95万 | $2,772.64万 | -0.41% |
| 591 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -1.11% |
| 282 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $40.94万 | $1,257.62万 | -0.76% |
| 388 |
GRTThe Graph
|
$0.02017 | $0.02053 | $0.01985 | $27.57万 | $1.93亿 | -1.75% |
| 616 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -2.85% |
| 93 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $205.40万 | $5.38亿 | -4.52% |
| 56 |
GOOGLBGOOGLB
|
$284.39 | $284.57 | $282.12 | $451.29万 | — | 0.16% |
| 569 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.28万 | $165.28万 | -1.29% |
| 213 |
REDRedStone
|
$0.1372 | $0.1395 | $0.134 | $63.45万 | $3,799.93万 | -1.58% |
相关站点
共 40 个
ZAMA _比特币
Bitcoin Cash _以太坊ETH价格
Official _比特币
Aster _加密货币行情
RWUSD _币种排行
Ethereum _BTC行情
Celestia _比特币行情
Nillion _比特币
Nillion _币种排行
Hemi _加密货币行情
牛来 _比特币
RWUSD _加密货币行情
SuperVerse _比特币行情
PancakeSwap _比特币行情
Mitosis _比特币
Sui _比特币
SNDKB _以太坊ETH价格
Cardano _比特币
Bubblemaps _BTC行情
Origin _加密货币行情
Pepe _数字货币市值
Lisk _数字货币市值
USD1 _比特币
牛来 _币种排行
NFPrompt _比特币
USD1 _BTC行情
Ripple USD _加密货币行情
XRP _加密货币行情
Caldera _比特币行情
Caldera _加密货币行情
Artificial _比特币
Cardano _加密货币行情
TQQQB _比特币
Injective _加密货币行情
Origin _以太坊ETH价格
SNDKB _比特币
Dogecoin _以太坊ETH价格
NFPrompt _比特币
Sei _比特币
Injective _比特币