24H 最高$216.69
24H 最低$213.01
今日开盘$213.98
24H 成交量$7,507.10
流通市值—
24H 涨跌额(-$0.18)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
TQQQBTQQQB
|
$52.37 | $53.66 | $51.78 | $120.49万 | — | -1.56% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.25 | $1.17 | $808.65万 | $2.91亿 | -4.60% |
| 51 |
FETArtificial Superintelligence A
|
$0.1448 | $0.151 | $0.1445 | $406.79万 | $3.92亿 | -3.08% |
| 486 |
SYNSynapse
|
$0.14525 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.85% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 64 |
RAYRaydium
|
$1.7592 | $1.86 | $1.74 | $287.89万 | $4.90亿 | -1.43% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 359 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 615 |
ARMBARMB
|
$173.52 | $175.26 | $169.89 | $6.53万 | — | 0.13% |
| 103 |
ZAMAZama
|
$0.06937 | $0.07082 | $0.06815 | $149.85万 | $1.70亿 | -1.46% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 482 |
BABYBabylon
|
$0.01106 | $0.01148 | $0.01103 | $16.39万 | $2,613.42万 | -2.90% |
| 619 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.45% |
| 299 |
TSTTest
|
$0.01182 | $0.01235 | $0.01176 | $37.79万 | $1,160.22万 | -3.75% |
| 396 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.55万 | $1.88亿 | -2.15% |
| 622 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.95万 | $1,609.98万 | 0.23% |
| 133 |
MORPHOMorpho
|
$2.104 | $2.14 | $2.08 | $103.81万 | $4.97亿 | 0.53% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.4 | $288.61 | $283.90 | $341.94万 | $1.23亿 | -1.22% |
| 574 |
CETUSCetus Protocol
|
$0.01982 | $0.02032 | $0.01973 | $9.68万 | $161.34万 | -2.32% |
| 361 |
REDRedStone
|
$0.1508 | $0.1526 | $0.1484 | $28.76万 | $4,216.17万 | -0.46% |
相关站点
共 40 个
Injective _比特币行情
Celo _以太坊ETH价格
比特币 _币种排行
Ether.fi _加密货币行情
Hyperliquid _币种排行
Wrapped _比特币
Huma Finance _比特币
SNXXB _数字货币市值
Raydium _以太坊ETH价格
LayerZero _加密货币行情
Polkadot _比特币行情
Tether Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
Wrapped _BTC行情
Ondo _以太坊ETH价格
以太坊 _数字货币市值
Ether.fi _币种排行
Filecoin _加密货币行情
Uniswap _币种排行
Hyperliquid _BTC行情
Pepe _比特币行情
Celestia _比特币
Caldera _比特币行情
Aave _加密货币行情
应用链 _加密货币行情
PAX Gold _比特币行情
First Digital _比特币
QQQB _加密货币行情
QQQB _BTC行情
QQQB _数字货币市值
Hashflow _BTC行情
Injective _币种排行
Ondo _加密货币行情
RWUSD _以太坊ETH价格
Pyth Network _BTC行情
比特币 _以太坊ETH价格
币安币 _比特币