24H 最高$20.86
24H 最低$20.13
今日开盘$20.79
24H 成交量$38.25万
流通市值$1.99亿
24H 涨跌额(-$0.60)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.29 | $799.17万 | — | 0.11% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.662 | $1.78 | $1.59 | $1,645.83万 | $3.98亿 | 4.14% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1577 | $444.96万 | $4.23亿 | -3.66% |
| 380 |
SYNSynapse
|
$0.15421 | $0.16027 | $0.1525 | $28.59万 | $3,422.48万 | -2.44% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 159 |
RAYRaydium
|
$1.5896 | $1.64 | $1.59 | $94.37万 | $4.38亿 | -2.80% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.72% |
| 68 |
ZAMAZAMA
|
$0.06805 | $0.07314 | $0.06755 | $339.85万 | — | -6.79% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 406 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.01182 | $25.98万 | $2,772.64万 | -2.64% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.89万 | $6,122.12万 | -0.49% |
| 293 |
TSTTest
|
$0.01289 | $0.0138 | $0.01289 | $40.62万 | $1,257.62万 | -3.52% |
| 390 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01985 | $27.59万 | $1.93亿 | -2.45% |
| 622 |
QKCQuarkChain
|
$0.002369 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -1.54% |
| 110 |
MORPHOMorpho
|
$2.213 | $2.36 | $2.21 | $173.56万 | $5.38亿 | -4.03% |
| 49 |
GOOGLBGOOGLB
|
$283.47 | $285.00 | $282.12 | $605.74万 | — | -0.20% |
| 575 |
CETUSCetus Protocol
|
$0.02021 | $0.02114 | $0.02017 | $10.35万 | $165.28万 | -3.62% |
| 212 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $65.53万 | $3,799.93万 | -1.10% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
KORUB _币种排行
Aptos _比特币行情
Celo _BTC行情
Origin _比特币行情
QQQB _币种排行
Bitcoin _BTC行情
Zcash _以太坊ETH价格
Origin _BTC行情
Litecoin _比特币
Injective _比特币行情
Arbitrum _BTC行情
Sei _币种排行
Power Ledger _比特币行情
PAX Gold _以太坊ETH价格
Arbitrum _比特币行情
PancakeSwap _比特币
Hyperliquid _加密货币行情
Mitosis _加密货币行情
Stellar _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _比特币行情
Holo _数字货币市值
Pump.fun _币种排行
Bitcoin Cash _加密货币行情
Plume _BTC行情
Worldcoin _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _加密货币行情
NVDAB _以太坊ETH价格
Ethereum _数字货币市值
OFFICIAL TRUMP _币种排行
Ondo _数字货币市值
Pendle _加密货币行情
Chainlink _比特币行情
Sophon _比特币行情
Worldcoin _币种排行
GOOGLB _比特币行情
Stellar _以太坊ETH价格