24H 最高$220.31
24H 最低$195.16
今日开盘$197.68
24H 成交量$260.62万
流通市值—
24H 涨跌额($16.32)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TQQQBTQQQB
|
$60.64 | $61.49 | $58.95 | $369.23万 | — | 0.71% |
| 62 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $476.61万 | $4.48亿 | 0.89% |
| 61 |
FETArtificial Superintelligence A
|
$0.1543 | $0.158 | $0.1526 | $509.20万 | $3.57亿 | 0.20% |
| 403 |
SYNSynapse
|
$0.15366 | $0.15566 | $0.1484 | $28.81万 | $3,377.65万 | 1.57% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 110 |
RAYRaydium
|
$1.551 | $1.57 | $1.50 | $177.02万 | $4.22亿 | 1.85% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 587 |
ARMBARMB
|
$201.43 | $206.97 | $196.45 | $12.07万 | — | 1.30% |
| 118 |
ZAMAZama
|
$0.06623 | $0.06857 | $0.06577 | $159.18万 | $1.70亿 | -1.00% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 390 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $29.66万 | $6,097.38万 | 1.48% |
| 679 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.01% |
| 354 |
TSTTest
|
$0.01272 | $0.01293 | $0.01233 | $35.24万 | $1,200.28万 | 1.76% |
| 345 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $36.61万 | $2.16亿 | 1.97% |
| 681 |
QKCQuarkChain
|
$0.002342 | $0.002352 | $0.002235 | $3.04万 | $1,669.62万 | 2.72% |
| 85 |
MORPHOMorpho
|
$2.224 | $2.23 | $2.08 | $274.34万 | $15.46亿 | 3.30% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.35 | $283.85 | $275.25 | $1,243.22万 | $1.23亿 | -0.96% |
| 577 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $12.67万 | $159.44万 | 4.37% |
| 315 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $40.19万 | $7,884.98万 | 4.03% |
相关站点
共 40 个
BEAMX _BTC行情
Tether Gold _币种排行
币安币 _BTC行情
Aerodrome _数字货币市值
Sui _以太坊ETH价格
RWUSD _BTC行情
RWUSD _以太坊ETH价格
Artificial _数字货币市值
Sui _以太坊ETH价格
TONToken _币种排行
BEAMX _币种排行
Vanar Chain _数字货币市值
比特现金 _比特币
Ethena USDe _比特币行情
Holo _以太坊ETH价格
Morpho _以太坊ETH价格
Ethena USDe _BTC行情
World Liberty _BTC行情
瑞波币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Ripple USD _数字货币市值
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
BEB _数字货币市值
Ondo _数字货币市值
Worldcoin _加密货币行情
大零币 _币种排行
Injective _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _币种排行
Solana _数字货币市值
Hyperliquid _币种排行
Avalanche _数字货币市值
Midnight _以太坊ETH价格
Hashflow _比特币行情
SNXXB _以太坊ETH价格
INTWB _数字货币市值
币安币 _以太坊ETH价格
以太坊 _币种排行
波场 _数字货币市值