24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
TQQQBTQQQB
|
$62.2 | $64.79 | $56.28 | $673.27万 | — | 0.83% |
| 20 |
TRUMPOfficial Trump
|
$1.279 | $1.60 | $1.22 | $3,751.52万 | $3.16亿 | -20.16% |
| 57 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1667 | $0.1491 | $967.62万 | $4.24亿 | 3.51% |
| 293 |
SYNSynapse
|
$0.15649 | $0.15766 | $0.14823 | $55.87万 | $3,367.73万 | 1.01% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 80 |
RAYRaydium
|
$1.7418 | $1.79 | $1.48 | $503.39万 | $4.66亿 | 11.96% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 238 |
ARMBARMB
|
$188.76 | $211.64 | $182.11 | $72.09万 | — | -10.68% |
| 90 |
ZAMAZama
|
$0.07051 | $0.07346 | $0.06458 | $379.47万 | $1.70亿 | 5.24% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 306 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $53.14万 | $2,728.03万 | 2.89% |
| 640 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $10.75万 | $6,155.05万 | 1.75% |
| 277 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.98万 | $1,223.18万 | -0.08% |
| 310 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $52.28万 | $1.97亿 | 3.75% |
| 512 |
QKCQuarkChain
|
$0.002336 | $0.002537 | $0.002301 | $23.03万 | $1,698.04万 | 0.65% |
| 114 |
MORPHOMorpho
|
$2.241 | $2.27 | $2.12 | $235.81万 | $5.19亿 | 4.43% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.91 | $296.59 | $273.16 | $2,552.23万 | $1.23亿 | 4.01% |
| 519 |
CETUSCetus Protocol
|
$0.0208 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 0.87% |
| 355 |
REDRedStone
|
$0.1496 | $0.1502 | $0.1366 | $41.91万 | $4,107.02万 | 5.87% |
相关站点
共 40 个
Filecoin _比特币行情
Ondo _数字货币市值
QQQB _BTC行情
Pump.fun _加密货币行情
1000CAT _加密货币行情
Haedal _数字货币市值
SNXXB _币种排行
Starknet _BTC行情
比特现金 _数字货币市值
Ondo _比特币
Aster _比特币行情
Space and Time _数字货币市值
Aptos _BTC行情
THORChain _以太坊ETH价格
SOXSB _比特币
BABAB _比特币
Initia _数字货币市值
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
TQQQB _比特币
Polkadot _比特币
THORChain _加密货币行情
Quant _比特币行情
Plasma _数字货币市值
Pendle _加密货币行情
Stacks _以太坊ETH价格
StraitsX XUSD _BTC行情
World Liberty _比特币行情
以太坊 _比特币
Polygon _加密货币行情
World Liberty _BTC行情
Initia _币种排行
BEAMX _数字货币市值
Raydium _数字货币市值
First Digital _以太坊ETH价格
TQQQB _比特币行情
达世币 _比特币行情
Ondo _币种排行
Tether Gold _BTC行情
莱特币 _以太坊ETH价格